BMNRB
BMNRB · 美元计价
$17.01
-5.45%
≈ ￥112.266
(-$0.98)
更新于 2026-11-14 19:25:01
24H 最高$18.46
24H 最低$16.66
今日开盘$17.99
24H 成交量$168.87万
流通市值—
24H 涨跌额(-$0.98)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.64万 | $3,466.15万 | -1.74% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.22万 | $926.08万 | -5.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.106 | $0.1377 | $0.1039 | $1,305.86万 | $1,135.69万 | 0.67% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 87 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $282.68万 | $2,805.69万 | -4.72% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 563 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.88万 | $7.69万 | -3.32% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,710.34万 | $66.62亿 | -4.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3278 | $0.3548 | $0.325 | $751.48万 | $16.61亿 | -4.96% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 550 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.76万 | $1,831.26万 | -3.03% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.47万 | — | -3.47% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.16% |
| 23 |
AVAXAvalanche
|
$8.014 | $8.64 | $7.94 | $2,149.82万 | $35.17亿 | -4.75% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.02万 | $855.59万 | -2.49% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |