Chiliz
CHZ · 美元计价
$0.0109
2.25%
≈ ￥0.07194
($0.00)
更新于 2026-11-14 04:20:02
24H 最高$0.01093
24H 最低$0.01035
今日开盘$0.01066
24H 成交量$71.10万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 485 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $17.19万 | $3,466.15万 | 2.03% |
| 249 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.85万 | $926.08万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 84 |
BERABerachain
|
$0.1107 | $0.1138 | $0.0969 | $359.13万 | $1,135.69万 | 10.70% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.08万 | $4.96亿 | 0.00% |
| 76 |
PLUMEPlume
|
$0.01395 | $0.01444 | $0.01306 | $398.10万 | $2,805.69万 | 5.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 530 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $13.15万 | $7.69万 | -0.33% |
| 29 |
ADA艾达币
|
$0.1719 | $0.1757 | $0.166 | $1,999.79万 | $66.62亿 | -0.12% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 49 |
ONDOOndo
|
$0.3458 | $0.356 | $0.3309 | $982.10万 | $16.61亿 | -1.71% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.09万 | $1,831.26万 | 1.65% |
| 358 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01401 | $0.01296 | $31.08万 | — | 3.05% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.377 | $0.377 | $0.359 | $7.35万 | $206.55万 | 1.07% |
| 27 |
AVAXAvalanche
|
$8.414 | $8.64 | $8.00 | $2,121.14万 | $35.17亿 | 0.85% |
| 388 |
EDENOpenEden
|
$0.04691 | $0.04728 | $0.04537 | $26.99万 | $855.59万 | 1.43% |
| 545 |
NFLXBNFLXB
|
$62.29 | $63.94 | $62.20 | $11.66万 | — | -1.14% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |