COHRB
COHRB · 美元计价
$214.19
-8.79%
≈ ￥1413.65
(-$20.64)
更新于 2026-11-14 05:40:02
24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 487 |
ANKRAnkr
|
$0.00351 | $0.00355 | $0.00335 | $16.92万 | $3,466.15万 | 1.45% |
| 252 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $51.92万 | $926.08万 | -1.82% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 78 |
BERABerachain
|
$0.1113 | $0.1139 | $0.0969 | $406.56万 | $1,135.69万 | 9.98% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.13万 | $4.96亿 | -0.01% |
| 84 |
PLUMEPlume
|
$0.01392 | $0.01444 | $0.01306 | $366.83万 | $2,805.69万 | 2.50% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 527 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $13.65万 | $7.69万 | -2.93% |
| 30 |
ADA艾达币
|
$0.1687 | $0.1757 | $0.166 | $2,048.51万 | $66.62亿 | -3.16% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3399 | $0.356 | $0.3309 | $951.58万 | $16.61亿 | -4.25% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 551 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.0417 | $11.45万 | $1,831.26万 | -0.70% |
| 326 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $35.73万 | — | 2.14% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.377 | $0.359 | $9.57万 | $206.55万 | -0.80% |
| 28 |
AVAXAvalanche
|
$8.323 | $8.64 | $8.00 | $2,134.51万 | $35.17亿 | -0.56% |
| 406 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.04537 | $24.52万 | $855.59万 | -0.81% |
| 545 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.83万 | — | -1.38% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |