极特币
DGB · 美元计价
$0.00303
0.00%
≈ ￥0.019998
($0.00)
更新于 2026-11-14 04:40:01
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$11.34万
流通市值$5,660.90万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 485 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.90万 | $3,466.15万 | 1.16% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.50万 | $926.08万 | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 84 |
BERABerachain
|
$0.1102 | $0.1139 | $0.0969 | $379.75万 | $1,135.69万 | 9.54% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.09万 | $4.96亿 | 0.00% |
| 78 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $396.09万 | $2,805.69万 | 4.14% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 529 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.19万 | $7.69万 | -1.31% |
| 29 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,003.86万 | $66.62亿 | -1.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3434 | $0.356 | $0.3309 | $976.48万 | $16.61亿 | -2.91% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 553 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.34万 | $1,831.26万 | 0.70% |
| 331 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $35.21万 | — | 2.82% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $7.70万 | $206.55万 | 0.27% |
| 27 |
AVAXAvalanche
|
$8.37 | $8.64 | $8.00 | $2,123.24万 | $35.17亿 | 0.26% |
| 385 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.04537 | $27.10万 | $855.59万 | 0.47% |
| 548 |
NFLXBNFLXB
|
$62.32 | $63.94 | $62.20 | $11.60万 | — | -1.10% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |