DJTB
DJTB · 美元计价
$4.57
-8.60%
≈ ￥30.162
(-$0.43)
更新于 2026-11-14 17:05:04
24H 最高$5.05
24H 最低$4.50
今日开盘$5
24H 成交量$22.40万
流通市值—
24H 涨跌额(-$0.43)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.04万 | $3,466.15万 | -1.73% |
| 254 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.06万 | $926.08万 | -4.61% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1072 | $0.1377 | $0.1025 | $1,276.51万 | $1,135.69万 | 1.42% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | -0.01% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $294.67万 | $2,805.69万 | -1.48% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.31% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,688.68万 | $66.62亿 | -4.28% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $772.56万 | $16.61亿 | -4.25% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 545 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $10.99万 | $1,831.26万 | -3.24% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $49.28万 | — | -3.00% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.19万 | $35.17亿 | -3.35% |
| 406 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.82% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.87万 | — | -1.59% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |