GMX
GMX · 美元计价
$7.51
4.74%
≈ ￥49.566
($0.34)
更新于 2026-11-14 12:35:03
24H 最高$7.79
24H 最低$7.10
今日开盘$7.17
24H 成交量$81.01万
流通市值$7,690.25万
24H 涨跌额($0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.45万 | $3,466.15万 | 0.89% |
| 248 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $52.56万 | $926.08万 | -1.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 43 |
BERABerachain
|
$0.1314 | $0.137 | $0.0974 | $1,031.04万 | $1,135.69万 | 33.67% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.04% |
| 90 |
PLUMEPlume
|
$0.01361 | $0.01444 | $0.01306 | $302.00万 | $2,805.69万 | 2.80% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.54万 | $7.69万 | -1.01% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1623 | $1,887.26万 | $66.62亿 | -2.91% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3292 | $0.3548 | $0.325 | $891.26万 | $16.61亿 | -2.05% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 534 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.44万 | $1,831.26万 | -0.71% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01302 | $42.58万 | — | 2.59% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.06万 | $206.55万 | 0.00% |
| 26 |
AVAXAvalanche
|
$8.071 | $8.64 | $7.94 | $2,224.08万 | $35.17亿 | -0.11% |
| 394 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $25.97万 | $855.59万 | -0.15% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |