Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 04:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 485 |
ANKRAnkr
|
$0.0035 | $0.00355 | $0.00335 | $16.98万 | $3,466.15万 | 1.16% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.86万 | $926.08万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 93 |
BERABerachain
|
$0.1109 | $0.1109 | $0.0969 | $310.59万 | $1,135.69万 | 11.46% |
| 604 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 76 |
PLUMEPlume
|
$0.01391 | $0.01444 | $0.01306 | $399.14万 | $2,805.69万 | 4.67% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 528 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $13.22万 | $7.69万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,006.49万 | $66.62亿 | -0.12% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 49 |
ONDOOndo
|
$0.3456 | $0.356 | $0.3309 | $982.54万 | $16.61亿 | -1.73% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.14万 | $1,831.26万 | 1.65% |
| 359 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01401 | $0.01296 | $31.00万 | — | 3.04% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $7.88万 | $206.55万 | 0.80% |
| 27 |
AVAXAvalanche
|
$8.411 | $8.64 | $8.00 | $2,121.80万 | $35.17亿 | 1.14% |
| 388 |
EDENOpenEden
|
$0.04686 | $0.04728 | $0.04537 | $26.90万 | $855.59万 | 1.04% |
| 545 |
NFLXBNFLXB
|
$62.39 | $63.94 | $62.20 | $11.62万 | — | -1.19% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |