Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 04:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 485 |
ANKRAnkr
|
$0.00352 | $0.00355 | $0.00335 | $17.14万 | $3,466.15万 | 1.73% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.65万 | $926.08万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 90 |
BERABerachain
|
$0.1133 | $0.1136 | $0.0969 | $331.41万 | $1,135.69万 | 13.64% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.00% |
| 76 |
PLUMEPlume
|
$0.01392 | $0.01444 | $0.01306 | $398.84万 | $2,805.69万 | 5.30% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 529 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.22万 | $7.69万 | -0.66% |
| 29 |
ADA艾达币
|
$0.1721 | $0.1757 | $0.166 | $2,003.93万 | $66.62亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 49 |
ONDOOndo
|
$0.3464 | $0.356 | $0.3309 | $983.04万 | $16.61亿 | -1.48% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $11.14万 | $1,831.26万 | 1.65% |
| 359 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01401 | $0.01296 | $31.00万 | — | 3.04% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.377 | $0.377 | $0.359 | $7.40万 | $206.55万 | 1.07% |
| 27 |
AVAXAvalanche
|
$8.435 | $8.64 | $8.00 | $2,122.70万 | $35.17亿 | 1.35% |
| 388 |
EDENOpenEden
|
$0.04687 | $0.04728 | $0.04537 | $26.91万 | $855.59万 | 1.34% |
| 545 |
NFLXBNFLXB
|
$62.34 | $63.94 | $62.20 | $11.66万 | — | -1.06% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |