UVXYB
UVXYB · 美元计价
$18.82
10.58%
≈ ￥124.212
($1.80)
更新于 2026-11-14 07:40:01
24H 最高$18.98
24H 最低$16.83
今日开盘$17.02
24H 成交量$18.62万
流通市值—
24H 涨跌额($1.80)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.08万 | $3,466.15万 | -0.29% |
| 245 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -3.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 69 |
BERABerachain
|
$0.1137 | $0.1236 | $0.0969 | $543.91万 | $1,135.69万 | 13.36% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $3.17万 | $4.96亿 | 0.02% |
| 89 |
PLUMEPlume
|
$0.01376 | $0.01444 | $0.01306 | $342.08万 | $2,805.69万 | -0.79% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.95% |
| 29 |
ADA艾达币
|
$0.168 | $0.1757 | $0.166 | $2,119.56万 | $66.62亿 | -3.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3377 | $0.3549 | $0.3309 | $954.64万 | $16.61亿 | -4.20% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 545 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.24万 | $1,831.26万 | -0.70% |
| 313 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $39.00万 | — | 2.36% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.44万 | $206.55万 | -1.60% |
| 28 |
AVAXAvalanche
|
$8.212 | $8.64 | $8.00 | $2,211.53万 | $35.17亿 | -1.43% |
| 418 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04537 | $24.02万 | $855.59万 | -0.64% |
| 548 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.81万 | — | -1.76% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |